Share buy-back program to secure the Company’s incentive programs

During the third quarter of 2020, 24,263 shares were distributed to participants in the incentive program 2017 and the company then has 175,737 shares in its own holding.

As announced on 20 December 2018, the Board of Directors has decided to initiate a share buy-back program with the intention to buy back 200,000 shares over the period 20 December 2018, to 29 March 2019, totaling maximum SEK 18 million. The purpose of the repurchase is to secure deliverance of shares under the Company’s incentive programs.

Week/year Number of shares bought back/week Average price (SEK) Value(SEK) Shares outstanding (net) Shares owned by Nordic Waterproofing
13/2019 8,436 82.80 698,477.70 23,883,935 200,000
12/2019 11,665 84.06 980,611.08 23,892,371 191,564
11/2019 11,624 81.55 947,978.48 23,904,036 179,899
10/2019 16,316 84.52 1,379,108.27 23,915,660 168,275
9/2019 18,405 84.59 1,556,934.14 23,931,976 151,959
8/2019 17,472 82.92 1,448,751.27 23,950,381 133,554
7/2019 17,080 80.05 1,367,293.79 23,967,853 116,082
6/2019 17,917 72.93 1,306,692.95 23,984,933 99,002
5/2019 14,342 72.26 1,036,398.11 24,002,850 81,085
4/2019 10,999 74.10 815,043.54 24,017,192 66,743
3/2019 14,617 74.71 1,092,080.73 14,028,191 55,744
2/2019 17,517 73.10 1,280,540.06 24,042,808 41,127
1/2019 12,000 71.91 862,926,.40 24,060,325 23,610
52/2018 7,965 70.04 557,877.08 24,072,325 11,610
51/2018 3,645 69,65 253,871.67 24,080,290 3,645