Buybacks of shares in Nordic Waterproofing during week 48, 2021

During the period November 29 – November 30, 2021, Nordic Waterproofing Holding AB (LEI code: 5493000T8MZ5GQREJW94) has repurchased in total 14,546 own shares (ISIN: SE0014731089) as part of the share buyback program initiated by the Board of Directors in order to secure the obligations arising from the company’s long-term share-based incentive programs. The total amount of 89,102 shares according to the share buy-back program has now been repurchased

The share buybacks form part of the 89,102 shares buyback program, which Nordic Waterproofing announced on November 1, 2021. The share buy-back program, which runs between November 1, 2021 and April 28, 2022, is being carried out in accordance with the EU Market Abuse Regulation (MAR) and the Commission Delegated Regulation 2016/1052 (the so-called Safe Harbour Regulation).

Shares in Nordic Waterproofing have been repurchased as follows:

Date Aggregated daily volume (No. of shares) Weighted average share price per day (SEK) Total daily transaction value (SEK)
2021-11-29 10,134 222.1784 2,251,555.91
2021-11-30 4,412 216.5403 955,375.80

All acquisitions have been carried out on Nasdaq Stockholm by Nordea Bank Abp on behalf of Nordic Waterproofing. Following the above acquisitions, Nordic Waterproofing’s holding of own shares amounts to 176,334 shares as of November 30, 2021.
The total number of shares in Nordic Waterproofing, including the own shares, is 24,083,935, and the number of outstanding shares, excluding the own shares, is 23,907,601.
A full breakdown of the transactions is attached to this announcement.