Share buy-back program to secure the Company’s incentive programs

As announced on December 20, 2018, the Board of Directors has decided to initiate a share buy-back program with the intention to buy back 200,000 shares over the period December 20, 2018, to March 29, 2019, totaling maximum SEK 18 million.

Week/year Number of shares bought back/week Average price (SEK) Value (SEK) Shares outstanding (net) Shares owned by Nordic Waterproofing
11/2019 11,624 81.55 947,978.48 23,904,063 179,872
10/2019 16,316 84.52 1,379,108.27 23,915,687 168,248
9/2019 18,405 84.59 1,556,934.14 23,932,003 151,932
8/2019 17,472 82.92 1,448,751.27 23,950,408 133,527
7/2019 17,080 80.05 1,367,293.79 23,967,880 116,055
6/2019 17,917 72.93 1,306,692.95 23,984,960 98,975
5/2019 14,315 72.26 1,034,388.60 24,002,877 81,058
4/2019 10,999 74.10 815,043.54 24,017,192 66,743
3/2019 14,617 74.71 1,092,080.73 24,028,191 55,744
2/2019 17,517 73.10 1,280,540.06 24,042,808 41,127
1/2019 12,000 71.91 862,926,.40 24,060,325 23,610
52/2018 7,965 70.04 557,877.08 24,072,325 11,610
51/2018 3,645 69,65 253,871.67 24,080,290 3,645

Share

Welcome to Nordic Waterproofing Group

Nordic Waterproofing's strong brands protect homes, buildings and infrastructure.